| 17 June 2004 | Thursday | 28 Rabi-us-Saani 1425 |
Commercial Banks |
Company | Open | Close | Change | High | Low | Volume |
Askari Bank | 62.70 | 61.95 | -0.75 | 62.70 | 61.70 | 25,500 |
Bank of Punjab | 47.85 | 46.75 | -1.10 | 47.90 | 46.75 | 2,271,500 |
Bank AL-Habib | 42.50 | 42.00 | -0.50 | 42.00 | 41.30 | 30,000 |
Bolan Bank | 14.50 | 15.00 | 0.50 | 15.00 | 14.70 | 25,500 |
Crescent Com Bank | 14.65 | 14.40 | -0.25 | 14.65 | 14.40 | 107,000 |
Faysal Bank | 34.35 | 34.30 | -0.05 | 34.60 | 34.00 | 250,000 |
KASB Bank Ltd. | 14.60 | 14.95 | 0.35 | 14.95 | 14.20 | 21,000 |
M.C.B. | 52.40 | 52.10 | -0.30 | 52.80 | 51.85 | 2,000,400 |
MashreqBank Pak | 15.25 | 15.25 | - | - | - | - |
Meezan Bank | 17.35 | 17.25 | -0.10 | 17.35 | 16.95 | 79,500 |
Metro Bank | 43.25 | 42.45 | -0.80 | 42.45 | 42.00 | 11,500 |
NIB | 20.95 | 20.50 | -0.45 | 21.00 | 20.35 | 116,500 |
National Bank | 63.55 | 62.80 | -0.75 | 63.90 | 62.60 | 13,279,400 |
PICIC Bank | 33.30 | 33.10 | -0.20 | 33.50 | 32.80 | 151,000 |
PICIC Bank(R) | 6.15 | 6.15 | - | 6.50 | 5.50 | 107,500 |
Prime Bank | 18.95 | 18.80 | -0.15 | 18.80 | 18.25 | 3,500 |
Saudi Pak Bank | 16.25 | 15.95 | -0.30 | 15.95 | 15.65 | 15,000 |
Soneri Bank | 30.00 | 29.70 | -0.30 | 30.40 | 29.70 | 14,500 |
Trust Com Bank | 11.60 | 11.40 | -0.20 | 11.70 | 11.40 | 83,500 |
Union Bank | 26.05 | 26.10 | 0.05 | 26.50 | 26.00 | 31,000 |
Universal | 8.00 | 8.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
