| 17 June 2004 | Thursday | 28 Rabi-us-Saani 1425 |
Chemicals |
Company | Open | Close | Change | High | Low | Volume |
BoC (Pak) | 162.50 | 162.50 | - | - | - | - |
Bawany Air | 18.50 | 18.50 | - | - | - | - |
Berger Paints | 75.50 | 75.50 | - | - | - | - |
Buxly Paints | 21.00 | 21.00 | - | - | - | - |
Clariant Pak | 135.25 | 135.25 | - | - | - | - |
Colgate Pal. | 185.00 | 180.00 | -5.00 | 180.00 | 180.00 | - |
Dynea Pak. | 17.90 | 17.00 | -0.90 | 17.00 | 17.00 | 3,000 |
I.C.I. | 79.95 | 84.40 | 4.45 | 85.50 | 81.90 | 8,407,600 |
Ittehad Chem. | 22.35 | 22.35 | - | - | - | - |
Leiner Gelat. | 18.50 | 17.55 | -0.95 | 17.55 | 17.50 | 1,000 |
Nimir Ind.Chemi | 7.00 | 7.65 | 0.65 | 8.15 | 7.00 | 17,632,000 |
Nimir Resins | 14.00 | 13.60 | -0.40 | 14.50 | 13.50 | 3,094,000 |
Pak Gum | 52.00 | 52.00 | - | - | - | - |
Pak.PTA Ltd. | 16.95 | 16.70 | -0.25 | 17.20 | 16.30 | 3,352,500 |
Sardar Chemical | 11.00 | 11.00 | - | 11.25 | 10.00 | 245,000 |
Shaffi Chemical | 7.00 | 7.25 | 0.25 | 7.25 | 7.00 | 2,500 |
Sind Alkalis | 7.70 | 7.65 | -0.05 | 7.65 | 7.10 | 43,000 |
Sitara Chem. | 86.00 | 90.00 | 4.00 | 90.00 | 86.00 | 4,500 |
Wah-Noble | 41.85 | 41.00 | -0.85 | 41.00 | 40.65 | 500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
