Company

Open

Close

Change

High

Low

Volume

Attock Cem

50.90

50.25

-0.65

51.00

49.00

19,000

Bestway Cement

40.00

40.00

-

-

-

-

Chakwal Cement

8.45

8.50

0.05

8.55

8.30

2,701,000

Cherat Cement

75.00

75.50

0.50

75.50

74.30

5,000

D.G.K.Cement

58.80

58.75

-0.05

59.15

58.10

20,366,500

Dadabhoy Cem.

12.90

13.75

0.85

13.80

12.95

190,500

Essa Cement

27.50

28.00

0.50

28.50

28.00

2,000

Fauji Cement

17.80

18.25

0.45

18.35

17.60

45,972,500

Fecto Cement

17.65

18.45

0.80

18.45

17.70

5,000

Gharibwal

18.10

17.55

-0.55

18.40

17.10

1,003,500

Javedan Cement

18.95

19.00

0.05

19.00

17.95

4,000

Kohat Cement

78.45

76.30

-2.15

76.30

76.30

-

Lucky Cement

38.80

38.90

0.10

39.45

38.30

10,665,500

M.Leaf Cem.

39.60

39.40

-0.20

40.20

38.85

6,534,000

Mustehkam

20.30

20.30

-

-

-

-

Pak.Slag

14.55

14.60

0.05

14.60

14.00

5,500

Pakland Cement

28.00

30.05

2.05

30.10

28.20

2,528,500

Pioneer Cement

18.90

18.75

-0.15

19.45

18.60

1,346,000

Saadi Cement

16.50

17.35

0.85

17.90

16.70

8,688,500

Zeal Pak.

12.95

13.10

0.15

13.50

12.75

1,234,000