| 17 June 2004 | Thursday | 28 Rabi-us-Saani 1425 |
Cables & Electrical Goods |
Company | Open | Close | Change | High | Low | Volume |
Johnson & Phili | 10.25 | 10.25 | - | - | - | - |
Pakistan Cables | 147.00 | 147.00 | - | - | - | - |
Pak Elektron | 74.95 | 75.00 | 0.05 | 78.00 | 75.00 | 9,000 |
Pak Telephone | 12.00 | 12.00 | - | - | - | - |
Pioneer Cable | 25.00 | 25.00 | - | - | - | - |
Ref.Mfg.Co | 5.85 | 5.85 | - | - | - | - |
Siemens Engg. | 536.75 | 535.00 | -1.75 | 535.00 | 535.00 | 300 |
Singer Pak | 30.00 | 30.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
