| 17 June 2004 | Thursday | 28 Rabi-us-Saani 1425 |
Automobile Assembler |
Company | Open | Close | Change | High | Low | Volume |
AL-Ghazi Tracto | 179.00 | 175.00 | -4.00 | 180.50 | 175.00 | 300 |
Atlas Honda | 178.00 | 174.75 | -3.25 | 175.00 | 173.00 | 400 |
Dewan Motors | 29.15 | 29.15 | - | 29.95 | 28.75 | 2,245,500 |
Ghandhara Diesel | 52.00 | 52.00 | - | 52.00 | 52.00 | 1,000 |
Ghandhara Nissan | 19.45 | 20.00 | 0.55 | 20.80 | 18.95 | 11,000 |
Hinopak Motor | 128.00 | 125.00 | -3.00 | 125.00 | 125.00 | 100 |
Honda Atlas | 73.00 | 72.05 | -0.95 | 72.75 | 71.05 | 2,300 |
Indus Motor | 102.00 | 98.50 | -3.50 | 103.00 | 98.00 | 2,700 |
Millat Tractors | 275.50 | 285.00 | 9.50 | 285.00 | 285.00 | 100 |
Pak Suzuki | 122.00 | 118.00 | -4.00 | 122.50 | 115.90 | 36,400 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
