| 15 June 2004 | Tuesday | 26 Rabi-us-Saani 1425 |
Textile Weaving |
Company | Open | Close | Change | High | Low | Volume |
Ghani Tex. | 17.05 | 17.05 | - | - | - | - |
I.C.C.Text | 12.50 | 12.50 | - | - | - | - |
Kohinoor Wea. | 43.00 | 41.50 | -1.50 | 41.75 | 41.50 | 5,500 |
Nakshbandi Ind. | 15.00 | 15.00 | - | - | - | - |
Prosperity | 22.50 | 22.50 | - | - | - | - |
Samin Tex. | 9.50 | 8.80 | -0.70 | 8.90 | 8.50 | 40,000 |
Shahtaj Tex. | 29.25 | 29.25 | - | - | - | - |
Yousuf Weaving | 8.00 | 7.40 | -0.60 | 7.40 | 7.00 | 13,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
