| 15 June 2004 | Tuesday | 26 Rabi-us-Saani 1425 |
Refinery |
Company | Open | Close | Change | High | Low | Volume |
Attock Ref. | 96.00 | 92.00 | -4.00 | 95.45 | 91.20 | 42,300 |
Bosicor Pak | 23.40 | 22.25 | -1.15 | 22.80 | 22.25 | 668,000 |
National Ref. | 196.00 | 186.20 | -9.80 | 190.00 | 186.20 | 46,400 |
Pak Ref. | 151.90 | 148.50 | -3.40 | 148.50 | 145.00 | 1,600 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
