| 15 June 2004 | Tuesday | 26 Rabi-us-Saani 1425 |
Miscellaneous |
Company | Open | Close | Change | High | Low | Volume |
AKD Secur. | 137.30 | 137.35 | 0.05 | 137.35 | 137.35 | - |
AL-Khair Gadoon | 8.45 | 7.50 | -0.95 | 7.50 | 7.45 | 12,500 |
Arpak Int. | 17.50 | 17.50 | - | - | - | - |
Diamond Ind. | 23.10 | 24.80 | 1.70 | 24.80 | 24.80 | 1,000 |
Dreamworld | 107.50 | 107.50 | - | - | - | - |
ECOPACK Ltd. | 33.50 | 33.50 | - | 33.50 | 31.85 | 5,500 |
Elite Publisher | 16.00 | 16.00 | - | - | - | - |
Grays of Camb. | 280.00 | 280.00 | - | - | - | - |
Haji Dossa | 54.15 | 54.15 | - | - | - | - |
Hashimi Can | 7.80 | 7.80 | - | - | - | - |
Haydery Const | 7.95 | 7.20 | -0.75 | 7.80 | 6.95 | 252,000 |
MACPAC Film | 36.15 | 34.80 | -1.35 | 35.95 | 34.35 | 86,000 |
Mandviwala | 5.00 | 5.00 | - | - | - | - |
Pak Hotels | 48.00 | 48.00 | - | - | - | - |
Pak House Int | 37.75 | 37.75 | - | - | - | - |
Pak.Services | 127.00 | 125.00 | -2.00 | 125.00 | 125.00 | - |
Shield Corp | 55.00 | 55.00 | - | - | - | - |
Shifa Int.Hospi | 14.80 | 14.55 | -0.25 | 14.55 | 14.25 | 1,500 |
Syed Match | 21.00 | 21.00 | - | - | - | - |
Tri-Pack Films | 81.50 | 81.50 | - | - | - | - |
United Dist. | 13.50 | 13.50 | - | - | - | - |
UDL Ind | 5.05 | 5.10 | 0.05 | 5.10 | 5.10 | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
