| 15 June 2004 | Tuesday | 26 Rabi-us-Saani 1425 |
Insurance |
Company | Open | Close | Change | High | Low | Volume |
Adamjee Ins. | 77.95 | 74.10 | -3.85 | 75.35 | 74.10 | 678,100 |
American Life | 23.50 | 23.50 | - | - | - | - |
Asia Ins. | 26.00 | 26.00 | - | - | - | - |
Ask.Gen.Ins. | 24.50 | 23.35 | -1.15 | 23.40 | 23.30 | 6,500 |
Central Ins | 117.00 | 114.00 | -3.00 | 114.00 | 114.00 | - |
Century Ins. | 30.50 | 30.50 | - | - | - | - |
Crescent Star | 8.85 | 8.85 | - | - | - | - |
EFU Gen.Ins. | 82.00 | 82.00 | - | - | - | - |
EFU Life Ass | 181.00 | 178.00 | -3.00 | 178.00 | 178.00 | - |
East West Ins. | 152.00 | 152.00 | - | - | - | - |
Habib Ins. | 42.10 | 41.50 | -0.60 | 41.50 | 41.50 | - |
I.G.I.Ins. | 241.00 | 241.00 | - | - | - | - |
Ittefaq Gen. | 84.00 | 84.00 | - | - | - | - |
Metro Life Ass | 7.50 | 7.50 | - | - | - | - |
Muslim Ins. | 32.15 | 32.15 | - | - | - | - |
New Jub. Life | 30.50 | 29.00 | -1.50 | 29.75 | 29.00 | 48,000 |
New Jub.Ins. | 75.00 | 74.90 | -0.10 | 74.90 | 74.90 | - |
Nishat Fabric | 5.00 | 5.00 | - | - | - | - |
Pak Gen.Ins | 6.65 | 8.00 | 1.35 | 8.00 | 6.65 | 9,500 |
Pak ReInsurance | 66.55 | 64.55 | -2.00 | 65.00 | 63.25 | 14,400 |
Premier Ins. | 22.50 | 21.40 | -1.10 | 21.50 | 21.40 | 5,500 |
Progressive Ins | 5.00 | 5.00 | - | - | - | - |
Reliance Ins | 14.05 | 13.50 | -0.55 | 14.00 | 13.50 | 7,500 |
Shaheen Ins. | 20.40 | 20.40 | - | - | - | - |
Silver Star. | 7.50 | 7.50 | - | - | - | - |
Union Ins. | 15.00 | 15.00 | - | - | - | - |
United Ins. | 8.00 | 8.00 | - | - | - | - |
Univer Ins | 10.40 | 10.40 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
