| 14 June 2004 | Monday | 25 Rabi-us-Saani 1425 |
Textile Weaving |
Company | Open | Close | Change | High | Low | Volume |
Al-Jadeed Tex | 4.15 | 4.25 | 0.10 | 4.60 | 4.25 | 10,500 |
Ghani Tex. | 17.00 | 17.05 | 0.05 | 17.05 | 17.05 | 1,000 |
I.C.C.Text | 12.20 | 12.50 | 0.30 | 12.50 | 12.50 | 1,000 |
Kohinoor Wea. | 43.00 | 43.00 | - | - | - | - |
Nakshbandi Ind. | 15.00 | 15.00 | - | - | - | - |
Prosperity | 22.50 | 22.50 | - | - | - | - |
Samin Tex. | 9.00 | 9.50 | 0.50 | 9.75 | 9.30 | 136,000 |
Shahtaj Tex. | 29.50 | 29.25 | -0.25 | 29.25 | 29.25 | 1,000 |
Yousuf Weaving | 7.90 | 8.00 | 0.10 | 8.00 | 8.00 | 500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
