| 14 June 2004 | Monday | 25 Rabi-us-Saani 1425 |
Synthetic & Rayon |
Company | Open | Close | Change | High | Low | Volume |
AL-Abid Silk | 71.00 | 71.00 | - | - | - | - |
Bengal Fiber | 20.40 | 20.40 | - | - | - | - |
Dewan Salman | 25.05 | 25.15 | 0.10 | 25.30 | 24.50 | 2,620,500 |
Dilon Ltd. | 84.00 | 84.00 | - | - | - | - |
Gatron Ind. | 162.00 | 164.00 | 2.00 | 172.55 | 164.00 | 9,300 |
Ibrahim Fib. | 38.25 | 39.15 | 0.90 | 39.15 | 39.15 | 500 |
Liberty Mills | 55.00 | 52.25 | -2.75 | 52.25 | 52.25 | 500 |
National Fiber | 10.00 | 10.00 | - | - | - | - |
National Silk | 15.00 | 15.00 | - | - | - | - |
Pak Synthetic | 16.70 | 17.00 | 0.30 | 17.00 | 17.00 | 2,000 |
Polypropylene | 29.00 | 29.00 | - | - | - | - |
Polyron Ltd. | 10.25 | 10.90 | 0.65 | 10.90 | 10.25 | 80,000 |
Rupali | 46.00 | 45.00 | -1.00 | 45.00 | 45.00 | 5,000 |
S.G.Fiber | 52.80 | 52.80 | - | - | - | - |
Shahtaj Tex. | 10.05 | 10.05 | - | - | - | - |
Tri-Star Poly | 4.25 | 4.50 | 0.25 | 4.70 | 4.45 | 13,000 |
Valika Art | 37.00 | 37.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
