| 14 June 2004 | Monday | 25 Rabi-us-Saani 1425 |
Refinery |
Company | Open | Close | Change | High | Low | Volume |
Attock Ref. | 94.75 | 96.00 | 1.25 | 96.00 | 95.00 | 133,800 |
Bosicor Pak | 23.30 | 23.40 | 0.10 | 23.85 | 23.15 | 3,463,000 |
National Ref. | 195.95 | 196.00 | 0.05 | 202.45 | 196.00 | 137,000 |
Pak Ref. | 148.00 | 151.90 | 3.90 | 151.90 | 149.00 | 6,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
