| 14 June 2004 | Monday | 25 Rabi-us-Saani 1425 |
Pharmaceuticals |
Company | Open | Close | Change | High | Low | Volume |
Abbott Lab. | 140.10 | 140.35 | 0.25 | 140.35 | 140.00 | 200 |
Aventis Limited | 296.00 | 296.00 | - | - | - | - |
Ferozsons Lab. | 156.50 | 152.25 | -4.25 | 153.00 | 152.25 | 2,800 |
GlaxoSmithkline | 207.00 | 207.00 | - | - | - | - |
Highnoon Lab. | 35.75 | 35.90 | 0.15 | 35.90 | 35.00 | 1,500 |
Otsuka Pak | 42.50 | 42.50 | - | - | - | - |
Parke-Davis | 680.00 | 680.00 | - | - | - | - |
Reckit Benc | 102.95 | 101.00 | -1.95 | 102.50 | 100.80 | 13,700 |
Searle Pak | 46.00 | 45.00 | -1.00 | 45.00 | 45.00 | 6,500 |
Wyeth Pak Ltd. | 1450.00 | 1450.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
