| 14 June 2004 | Monday | 25 Rabi-us-Saani 1425 |
Oil & Gas Marketing Cos |
Company | Open | Close | Change | High | Low | Volume |
Haroon Oils | 93.00 | 99.00 | 6.00 | 99.00 | 99.00 | 100 |
P.S.O. | 254.50 | 255.80 | 1.30 | 255.80 | 253.80 | 809,300 |
Shell LPG | 403.75 | 403.75 | - | - | - | - |
Shell Pak | 355.00 | 359.95 | 4.95 | 360.00 | 359.95 | 1,100 |
Sui North Gas | 66.95 | 66.95 | - | 67.60 | 66.65 | 4,371,500 |
Sui South Gas | 33.90 | 34.00 | 0.10 | 34.30 | 33.85 | 7,552,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
