Company

Open

Close

Change

High

Low

Volume

A.B.L.Mod.

8.00

7.90

-0.10

8.65

7.75

1,512,500

AL-Noor Mod

9.00

9.00

-

9.00

9.00

1,500

AL-Zamin Mod.

6.45

7.05

0.60

7.55

6.50

286,500

B.F.Mod.

6.50

6.50

-

-

-

-

B.R.R.Int.Mod.

14.75

14.75

-

-

-

-

Constellation

4.65

5.75

1.10

5.75

5.25

12,500

Dadabhoy Mod.

1.75

1.90

0.15

2.00

1.90

48,000

Elite Cap.Mod

4.75

5.30

0.55

5.60

4.75

690,000

Equity Mod.

29.65

29.50

-0.15

30.00

29.50

20,000

Fay.Mfg.Mod.

15.00

15.00

-

-

-

-

First Invest

3.00

3.70

0.70

3.90

2.90

65,500

First Fid Leas

9.15

9.55

0.40

9.60

9.50

10,500

First Param.

11.25

11.75

0.50

11.75

11.40

3,000

Guardian Mod

11.15

11.20

0.05

11.25

11.05

30,500

H.B.L.Mod.

15.05

15.25

0.20

15.35

15.15

11,500

Habib Mod.

10.50

11.80

1.30

12.00

10.40

12,500

Hajveri Mod

4.75

4.75

-

5.25

4.60

2,619,500

I.B.L.Mod

6.00

6.00

-

-

-

-

Imrooz Mod.

42.75

42.75

-

-

-

-

Islamic Mod.

7.00

7.00

-

-

-

-

L.T.V.Mod

2.10

2.30

0.20

2.40

2.10

2,188,000

Mehran Mod.

4.00

4.00

-

4.35

3.75

132,500

Mod.AL-Tijarah

5.55

6.00

0.45

6.25

5.55

46,000

Mod.Al-Mali

12.15

12.40

0.25

12.60

12.20

14,000

Nat.Bank Mod

10.15

10.25

0.10

10.40

10.25

15,500

Pak Modaraba

3.70

4.20

0.50

4.90

3.75

3,181,000

Prof.Mod.

5.70

5.70

-

-

-

-

Prud Mod.1st

4.40

4.90

0.50

5.70

4.45

20,484,500

Punjab Mod.

15.00

15.40

0.40

15.40

15.35

6,000

SCM

35.95

35.75

-0.20

36.00

35.50

40,000

Tri-Star 1st.

3.15

3.90

0.75

4.15

3.25

203,500

Tri-StarModII

1.90

2.30

0.40

2.30

1.90

133,000

Trust Mod

6.50

7.00

0.50

7.20

6.70

501,000

U.D.L.Mod.

6.40

6.55

0.15

6.90

6.45

32,500