| 14 June 2004 | Monday | 25 Rabi-us-Saani 1425 |
Miscellaneous |
Company | Open | Close | Change | High | Low | Volume |
AKD Secur. | 137.25 | 137.30 | 0.05 | 137.30 | 137.30 | - |
AL-Khair Gadoon | 7.80 | 8.45 | 0.65 | 8.75 | 8.20 | 127,000 |
Arpak Int. | 17.50 | 17.50 | - | - | - | - |
Diamond Ind. | 24.30 | 23.10 | -1.20 | 26.05 | 23.10 | 5,500 |
Dreamworld | 107.50 | 107.50 | - | - | - | - |
ECOPACK Ltd. | 34.40 | 33.50 | -0.90 | 34.40 | 32.75 | 10,000 |
Elite Publisher | 16.00 | 16.00 | - | - | - | - |
Grays of Camb. | 290.00 | 280.00 | -10.00 | 280.00 | 280.00 | 300 |
Haji Dossa | 54.15 | 54.15 | - | - | - | - |
Hashimi Can | 7.80 | 7.80 | - | - | - | - |
Haydery Const | 7.70 | 7.95 | 0.25 | 8.45 | 7.40 | 1,508,000 |
MACPAC Film | 36.15 | 36.15 | - | 36.80 | 35.90 | 276,000 |
Mandviwala | 5.00 | 5.00 | - | - | - | - |
Pak Hotels | 48.00 | 48.00 | - | - | - | - |
Pak House Int | 37.75 | 37.75 | - | - | - | - |
Pak.Services | 127.00 | 127.00 | - | - | - | - |
Shield Corp | 55.00 | 55.00 | - | - | - | - |
Shifa Int.Hospi | 14.80 | 14.80 | - | 14.80 | 14.80 | 8,000 |
Syed Match | 21.00 | 21.00 | - | - | - | - |
Tri-Pack Films | 81.05 | 81.50 | 0.45 | 81.50 | 81.25 | 1,500 |
United Dist. | 13.50 | 13.50 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
