| 14 June 2004 | Monday | 25 Rabi-us-Saani 1425 |
Leasing Companies |
Company | Open | Close | Change | High | Low | Volume |
1st Leasing | 3.95 | 3.75 | -0.20 | 4.05 | 3.70 | 276,500 |
Askari Leas | 20.50 | 21.00 | 0.50 | 21.00 | 21.00 | 5,500 |
Cap.Assets | 3.60 | 3.80 | 0.20 | 3.80 | 3.80 | 2,000 |
Cres.Leas | 16.05 | 16.05 | - | 16.05 | 16.05 | 500 |
English Leas | 4.75 | 4.50 | -0.25 | 4.75 | 4.50 | 13,000 |
Grays Leasing | 11.00 | 11.00 | - | - | - | - |
Ibrahim Leas | 15.00 | 15.00 | - | 15.00 | 15.00 | 5,000 |
Int.Mul.Leasing | 5.10 | 5.05 | -0.05 | 5.05 | 5.00 | 3,500 |
Interasia Leasi | 3.25 | 3.40 | 0.15 | 3.40 | 3.30 | 26,000 |
KASB Leasing | 13.25 | 13.25 | - | - | - | - |
Natover Lease & Ref | 9.50 | 9.00 | -0.50 | 9.00 | 9.00 | 500 |
Nat.Pref15% | 13.25 | 13.25 | - | - | - | - |
Network Leas | 7.60 | 7.70 | 0.10 | 7.80 | 7.70 | 19,000 |
Orix Leas. | 37.25 | 38.00 | 0.75 | 38.00 | 38.00 | 5,000 |
Pacific Leas | 19.00 | 18.95 | -0.05 | 19.95 | 18.95 | 1,500 |
Pak Gulf Leas | 10.00 | 10.00 | - | - | - | - |
Pak.Com.Leas | 4.00 | 3.25 | -0.75 | 3.50 | 3.25 | 4,000 |
Param Leas. | 20.00 | 20.00 | - | 20.00 | 20.00 | 2,000 |
Saudi Pak Leas | 14.45 | 14.45 | - | - | - | - |
Security Leasin | 12.95 | 12.95 | - | - | - | - |
Sigma Leas. | 18.00 | 18.00 | - | - | - | - |
Trust Leasing | 20.25 | 20.00 | -0.25 | 20.00 | 20.00 | - |
Trust Leasing(R) | 4.10 | 4.50 | 0.40 | 4.50 | 4.50 | 2,000 |
Union Leas | 14.95 | 15.10 | 0.15 | 15.10 | 14.95 | 18,500 |
Universal Leas. | 8.00 | 8.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
