| 14 June 2004 | Monday | 25 Rabi-us-Saani 1425 |
Investment & Inv Cos & Security |
Company | Open | Close | Change | High | Low | Volume |
AL-Mal Sec. | 8.20 | 8.20 | - | - | - | - |
Arif Habib | 583.05 | 586.00 | 2.95 | 587.90 | 586.00 | 3,100 |
Atlas Bank | 27.40 | 28.10 | 0.70 | 28.10 | 27.60 | 23,000 |
Escorts Bank | 14.75 | 14.45 | -0.30 | 15.00 | 14.45 | 10,500 |
Fidelity Bank | 13.40 | 13.40 | - | - | - | - |
First Dawood Bank | 18.25 | 18.00 | -0.25 | 18.00 | 17.70 | 2,500 |
Int.Inv.Bank | 15.05 | 15.00 | -0.05 | 15.00 | 15.00 | 10,000 |
Investec Sec. | 3.65 | 3.80 | 0.15 | 3.80 | 3.55 | 204,000 |
Islamic Bank | 7.40 | 7.30 | -0.10 | 7.50 | 7.25 | 46,500 |
Ist.Cap.Sec. | 17.45 | 17.50 | 0.05 | 17.50 | 17.50 | 1,000 |
J.O.V.& CO. | 658.00 | 645.95 | -12.05 | 669.00 | 640.00 | 39,700 |
Jah.Sid.Bank | 66.00 | 65.00 | -1.00 | 66.00 | 65.00 | 4,500 |
Jah.Siddiq.Co | 91.20 | 92.00 | 0.80 | 93.90 | 91.75 | 8,700 |
Orix Bank | 23.30 | 23.10 | -0.20 | 23.40 | 23.05 | 4,000 |
P.D.G.House | 2.65 | 3.10 | 0.45 | 3.30 | 2.60 | 91,500 |
P.I.C.I.C. | 75.00 | 73.00 | -2.00 | 75.00 | 73.00 | 19,500 |
Pak Venture | 10.00 | 9.50 | -0.50 | 9.60 | 9.50 | 4,500 |
Prud.Inv.Bank | 4.00 | 4.15 | 0.15 | 4.50 | 4.10 | 63,000 |
Security Bank | 15.00 | 14.55 | -0.45 | 14.75 | 14.55 | 15,000 |
Trust Bank | 10.20 | 10.20 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
