| 14 June 2004 | Monday | 25 Rabi-us-Saani 1425 |
Glass & Ceramics |
Company | Open | Close | Change | High | Low | Volume |
Bal.Glass | 14.00 | 14.65 | 0.65 | 14.65 | 14.15 | 184,000 |
EMCO IND. | 10.25 | 10.65 | 0.40 | 10.65 | 10.00 | 89,000 |
Frontier Cerami | 6.70 | 6.70 | - | - | - | - |
Ghani Glass | 74.00 | 74.00 | - | - | - | - |
Karam Ceramics | 21.00 | 21.00 | - | - | - | - |
Regal Cer. | 5.00 | 5.00 | - | - | - | - |
Shabbir Tiles | 23.00 | 23.00 | - | - | - | - |
Tariq Glass | 37.90 | 37.90 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
