| 14 June 2004 | Monday | 25 Rabi-us-Saani 1425 |
Engineering |
Company | Open | Close | Change | High | Low | Volume |
Ados Pak. | 9.55 | 9.75 | 0.20 | 10.00 | 9.70 | 39,000 |
Bolan Casting | 72.00 | 72.00 | - | - | - | - |
Cres.Steel | 75.00 | 75.00 | - | - | - | - |
Dadex Eternit | 45.00 | 45.00 | - | - | - | - |
Gauhar Engg Ltd | 7.00 | 7.05 | 0.05 | 7.20 | 7.05 | 8,000 |
Huffaz Pipe | 16.50 | 16.50 | - | - | - | - |
Int.Ind. | 173.00 | 174.00 | 1.00 | 174.00 | 174.00 | 200 |
K.S.B.Pumps | 31.50 | 31.50 | - | 31.50 | 31.50 | 10,000 |
Pak Engg. | 27.00 | 27.00 | - | - | - | - |
Sazgar Engg. | 18.00 | 17.00 | -1.00 | 17.00 | 17.00 | 1,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
