Company

Open

Close

Change

High

Low

Volume

Askari Bank

62.40

62.50

0.10

62.90

61.80

146,000

Bank of Punjab

47.90

48.55

0.65

48.60

47.75

3,065,500

Bank AL-Habib

41.30

42.45

1.15

42.45

41.50

4,000

Crescent Com Bank

14.90

15.20

0.30

15.50

14.75

976,500

Bolan Bank

14.25

15.00

0.75

15.00

14.70

56,500

Faysal Bank

34.80

36.10

1.30

36.25

35.00

1,419,000

KASB Bank Ltd.

14.30

14.45

0.15

14.45

14.35

9,500

M.C.B.

52.80

53.00

0.20

53.25

52.80

150,900

MashreqBank Pak

15.25

15.25

-

-

-

-

Meezan Bank

17.20

17.35

0.15

17.45

17.10

30,000

Metro Bank

43.50

43.25

-0.25

43.25

43.25

-

NIB

19.60

20.80

1.20

21.05

19.30

7,068,000

National Bank

64.40

64.90

0.50

65.35

64.15

16,197,700

PICIC Bank

33.75

33.10

-0.65

34.00

33.00

136,000

PICIC Bank(R)

8.05

7.10

-0.95

8.10

7.10

51,000

Prime Bank

19.00

19.00

-

19.75

18.25

59,500

Saudi Pak Bank

16.10

16.45

0.35

16.50

16.10

31,500

Soneri Bank

30.10

30.50

0.40

31.00

30.50

7,500

Trust Com Bank

11.90

11.95

0.05

12.10

11.75

151,000

Union Bank

26.75

26.25

-0.50

27.00

26.15

34,500

Universal

8.00

8.00

-

-

-

-