| 14 June 2004 | Monday | 25 Rabi-us-Saani 1425 |
Chemicals |
Company | Open | Close | Change | High | Low | Volume |
BoC (Pak) | 160.00 | 160.00 | - | - | - | - |
Bawany Air | 18.50 | 18.50 | - | - | - | - |
Berger Paints | 75.50 | 75.50 | - | - | - | - |
Buxly Paints | 21.00 | 21.00 | - | - | - | - |
Clariant Pak | 140.00 | 135.25 | -4.75 | 137.00 | 135.25 | 500 |
Colgate Pal. | 185.00 | 185.00 | - | - | - | - |
Dynea Pak. | 18.00 | 19.00 | 1.00 | 19.50 | 18.50 | 52,000 |
I.C.I. | 77.50 | 77.75 | 0.25 | 78.25 | 77.20 | 301,900 |
Ittehad Chem. | 20.80 | 22.35 | 1.55 | 22.35 | 22.35 | 500 |
Leiner Gelat. | 18.50 | 18.50 | - | - | - | - |
Nimir Ind.Chemi | 6.60 | 7.45 | 0.85 | 7.45 | 6.80 | 11,392,500 |
Nimir Resins | 10.80 | 12.30 | 1.50 | 12.30 | 11.00 | 1,945,500 |
Pak Gum | 52.00 | 52.00 | - | - | - | - |
Pak.PTA Ltd. | 18.40 | 18.45 | 0.05 | 18.90 | 18.35 | 6,870,500 |
Sardar Chemical | 10.75 | 10.75 | - | 10.75 | 10.50 | 10,000 |
Shaffi Chemical | 7.00 | 7.00 | - | 7.00 | 6.50 | 5,000 |
Sind Alkalis | 7.65 | 7.50 | -0.15 | 7.50 | 7.50 | 500 |
Sitara Chem. | 88.10 | 86.15 | -1.95 | 86.15 | 86.15 | 3,300 |
Wah-Noble | 43.00 | 42.90 | -0.10 | 42.90 | 42.80 | 1,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
