| 14 June 2004 | Monday | 25 Rabi-us-Saani 1425 |
Cables & Electrical Goods |
Company | Open | Close | Change | High | Low | Volume |
Johnson & Phili | 10.25 | 10.25 | - | - | - | - |
Pakistan Cables | 147.00 | 147.00 | - | - | - | - |
Pak Elektron | 76.50 | 78.00 | 1.50 | 78.80 | 78.00 | 10,500 |
Pak Telephone | 12.00 | 12.45 | 0.45 | 12.95 | 12.45 | 3,000 |
Pioneer Cable | 25.00 | 25.00 | - | - | - | - |
Ref.Mfg.Co | 5.90 | 6.05 | 0.15 | 6.15 | 5.95 | 7,500 |
Siemens Engg. | 565.00 | 536.75 | -28.25 | 607.35 | 536.75 | 400 |
Singer Pak | 30.00 | 30.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
