| 14 June 2004 | Monday | 25 Rabi-us-Saani 1425 |
Automobile Assembler |
Company | Open | Close | Change | High | Low | Volume |
AL-Ghazi Tracto | 190.00 | 180.50 | -9.50 | 190.00 | 180.50 | 19,500 |
Atlas Honda | 175.00 | 180.00 | 5.00 | 180.00 | 170.00 | 2,600 |
Dewan Motors | 30.90 | 32.25 | 1.35 | 32.65 | 31.20 | 5,640,000 |
Ghandhara Nissa | 20.00 | 20.60 | 0.60 | 20.60 | 20.00 | 14,000 |
Hinopak Motor | 131.50 | 131.50 | - | - | - | - |
Honda Atlas | 76.25 | 78.00 | 1.75 | 79.00 | 78.00 | 1,400 |
Indus Motor | 101.80 | 103.05 | 1.25 | 104.50 | 102.25 | 28,800 |
Millat Tractors | 290.00 | 291.00 | 1.00 | 291.00 | 289.90 | 5,700 |
Pak Suzuki | 126.00 | 129.85 | 3.85 | 131.00 | 127.00 | 38,300 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
