| 13 June 2004 | Sunday | 24 Rabi-us-Saani 1425 |
Tobacco |
Company | Open | Close | Change | High | Low | Volume |
Khyber Tobacco | 7.50 | 7.50 | - | - | - | - |
Lakson Tob. | 228.00 | 225.00 | -3.00 | 225.00 | 221.60 | 1,300 |
Pak Tobacco | 51.00 | 50.10 | -0.90 | 52.00 | 50.00 | 13,500 |
Sarhad Cigg. | 18.00 | 18.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
