Company

Open

Close

Change

High

Low

Volume

Ahmed Hassan

39.00

39.00

-

-

-

-

Artis.Denim

67.00

68.00

1.00

68.00

68.00

1,000

Aruj Garments

8.65

8.00

-0.65

8.25

8.00

4,500

Azqard Nine

23.80

23.45

-0.35

24.00

23.30

63,000

Burewala Tex.

96.50

95.95

-0.55

95.95

95.95

-

Colony Tex.

24.25

24.25

-

-

-

-

(Colony) Thal

5.40

5.40

-

5.40

5.25

14,000

Crescent Tex

28.80

29.25

0.45

29.25

29.00

7,500

Dawood Cotton

83.00

83.00

-

-

-

-

Fateh Sports

21.00

21.00

-

-

-

-

Fateh Tex.

360.00

360.00

-

-

-

-

Ghazi Fabr.

7.30

7.45

0.15

7.65

7.45

3,500

Gul Ahmed Tex.

62.00

62.00

-

-

-

-

Hafiz Tex.

14.00

14.00

-

-

-

-

Hussain Ind

39.50

39.50

-

-

-

-

Ishaq Tex.

21.65

21.65

-

-

-

-

Jubilee Sp.

7.75

7.10

-0.65

7.15

7.10

3,000

Khyber Tex.

13.50

13.50

-

-

-

-

Kohinoor Ind.

17.05

18.55

1.50

18.55

17.95

18,000

Kohinoor Tex.

56.60

56.75

0.15

58.00

56.00

142,500

Legler Nafees

27.00

27.00

-

-

-

-

Masood Tex.

27.00

25.65

-1.35

25.65

25.65

500

Masood Tex.(R)

2.15

3.60

1.45

3.60

2.00

373,000

Mehmood Tex

70.00

70.00

-

-

-

-

Mian Textile

6.40

6.90

0.50

6.90

6.50

1,500

Mohd.Farooq

10.00

10.10

0.10

10.10

10.00

1,500

Mubarak Textile

7.75

7.75

-

-

-

-

Nina Ind.

9.10

9.10

-

-

-

-

Nishat (Chun)

64.00

62.00

-2.00

62.50

61.50

82,500

Nishat Mills

53.20

53.25

0.05

53.90

52.75

4,956,000

Parmount Sp.

27.00

28.00

1.00

28.00

28.00

2,500

Quetta Tex.

71.00

71.00

-

-

-

-

Rashid Tex.

24.10

24.10

-

-

-

-

Reliance Wea.

25.25

25.50

0.25

26.25

25.50

5,500

Safa Textile

11.00

11.00

-

-

-

-

Sapphire Fiber

69.50

69.50

-

-

-

-

Sapphire Tex.

69.00

69.00

-

-

-

-

Shams Tex.

55.00

54.00

-1.00

54.00

54.00

500

Suraj Cotton

46.50

45.50

-1.00

45.75

45.50

5,500

Taj Textile

5.85

5.90

0.05

6.10

5.80

114,500

Towellers Ltd

23.25

23.25

-

-

-

-

Usman Tex.

6.90

7.10

0.20

7.10

6.95

11,500