Company

Open

Close

Change

High

Low

Volume

AL-Abbas Sug.

66.00

66.00

-

-

-

-

AL-Noor Suger

10.50

10.50

-

10.50

10.00

2,000

Adam Sugar

12.95

12.95

-

-

-

-

Ansari Sugar

8.95

8.90

-0.05

8.90

8.50

9,000

Baba Farid

15.00

15.00

-

-

-

-

Bawany Sugar

8.60

7.90

-0.70

8.95

7.90

35,000

Chashma Sugar

16.75

16.60

-0.15

16.70

16.55

4,500

Crescent Sug.

12.90

12.05

-0.85

12.10

12.00

27,500

Dewan Sugar

19.50

19.60

0.10

19.60

19.05

17,500

Faran Sugar

15.05

16.55

1.50

16.55

14.05

24,000

Fecto Sugar

9.55

9.55

-

-

-

-

Frontier (O)

26.75

26.75

-

-

-

-

Habib Sugar

32.40

31.00

-1.40

31.60

31.00

14,500

Habib-ADM Ltd.

10.55

10.60

0.05

10.60

10.60

500

Hamza Sugar

80.00

80.00

-

-

-

-

Haseeb Waqas

12.15

11.90

-0.25

12.40

11.80

66,500

Hussein Sugar

29.25

29.20

-0.05

29.20

29.20

2,000

J.D.W.Sugar

49.95

52.00

2.05

52.00

50.00

10,500

Kohinoor Sugar

15.45

15.00

-0.45

15.00

15.00

1,500

Mehran Sug.

17.50

17.50

-

-

-

-

Mirpurkhas

16.35

17.00

0.65

17.65

16.25

12,000

Mirza Sugar

5.85

5.80

-0.05

5.95

5.75

19,500

Noon Sugar

90.05

90.05

-

-

-

-

Premier Suger

57.00

57.00

-

-

-

-

Sakrand Sugar

6.30

6.40

0.10

6.55

6.25

242,500

Sanghar Sug.

8.35

8.20

-0.15

8.60

8.20

19,500

Shahmurad Sugar

15.25

15.25

-

15.25

14.50

51,500

Shahtaj Sug.

75.05

79.75

4.70

80.65

79.75

200

Shakarganj

55.95

53.25

-2.70

55.50

53.25

4,000

Sind Abadgar

10.40

10.40

-

-

-

-

Tandlianwala

16.15

16.50

0.35

16.55

16.50

1,500

Thal Ind.

22.00

22.00

-

-

-

-

United Sugar

15.00

15.00

-

-

-

-