| 13 June 2004 | Sunday | 24 Rabi-us-Saani 1425 |
Power Generation & Distribution |
Company | Open | Close | Change | High | Low | Volume |
Altern Energy | 6.50 | 6.50 | - | - | - | - |
Genertech | 9.20 | 8.95 | -0.25 | 9.20 | 8.90 | 106,500 |
Hub Power | 32.55 | 32.40 | -0.15 | 32.75 | 32.15 | 8,619,000 |
Ideal Enegy | 23.00 | 23.00 | - | - | - | - |
Japan Power | 5.80 | 5.90 | 0.10 | 5.90 | 5.75 | 775,000 |
K.E.S.C. | 8.40 | 8.45 | 0.05 | 8.70 | 8.35 | 8,451,500 |
Koh.Genertek | 10.50 | 10.50 | - | - | - | - |
Koh.Power | 16.50 | 17.00 | 0.50 | 17.25 | 17.00 | 72,000 |
Kohi.Energy | 34.45 | 34.50 | 0.05 | 34.50 | 33.10 | 13,000 |
S.G.Power | 9.20 | 10.00 | 0.80 | 10.00 | 9.25 | 22,500 |
Sitara Ener | 35.25 | 36.90 | 1.65 | 36.90 | 35.95 | 32,000 |
Southern Elec. | 15.45 | 15.70 | 0.25 | 15.80 | 15.50 | 171,500 |
Tri-Star Power | 4.25 | 4.30 | 0.05 | 4.30 | 4.10 | 13,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
