| 13 June 2004 | Sunday | 24 Rabi-us-Saani 1425 |
Insurance |
Company | Open | Close | Change | High | Low | Volume |
Adamjee Ins. | 77.10 | 77.95 | 0.85 | 78.90 | 77.25 | 2,643,100 |
American Life | 23.50 | 23.50 | - | - | - | - |
Asia Ins. | 26.00 | 26.00 | - | - | - | - |
Ask.Gen.Ins. | 22.90 | 24.50 | 1.60 | 24.50 | 23.00 | 12,000 |
Central Ins | 117.00 | 117.00 | - | - | - | - |
Century Ins. | 30.60 | 30.50 | -0.10 | 30.50 | 30.50 | 500 |
Crescent Star | 8.85 | 8.85 | - | - | - | - |
EFU Gen.Ins. | 82.00 | 82.00 | - | 82.00 | 82.00 | 3,600 |
EFU Life Ass | 181.00 | 181.00 | - | - | - | - |
East West Ins. | 152.00 | 152.00 | - | - | - | - |
Habib Ins. | 42.10 | 42.10 | - | - | - | - |
I.G.I.Ins. | 251.75 | 241.00 | -10.75 | 241.15 | 241.00 | 500 |
Ittefaq Gen. | 84.00 | 84.00 | - | - | - | - |
Metro Life Ass | 7.50 | 7.50 | - | - | - | - |
Muslim Ins. | 33.50 | 32.15 | -1.35 | 32.15 | 32.15 | 500 |
New Jub. Life | 30.40 | 30.50 | 0.10 | 30.70 | 29.50 | 89,000 |
New Jub.Ins. | 75.00 | 75.00 | - | - | - | - |
Pak Gen.Ins | 5.15 | 6.65 | 1.50 | 6.65 | 6.25 | 7,500 |
Pak ReInsurance | 69.50 | 66.55 | -2.95 | 67.70 | 66.05 | 36,000 |
Premier Ins. | 22.00 | 22.50 | 0.50 | 22.65 | 22.50 | 11,000 |
Reliance Ins | 14.75 | 14.05 | -0.70 | 14.35 | 14.05 | 15,000 |
Shaheen Ins. | 20.40 | 20.40 | - | - | - | - |
Silver Star. | 7.50 | 7.50 | - | - | - | - |
Union Ins. | 15.00 | 15.00 | - | - | - | - |
United Ins. | 8.00 | 8.00 | - | - | - | - |
Univer Ins | 10.50 | 10.40 | -0.10 | 10.40 | 10.40 | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
