| 13 June 2004 | Sunday | 24 Rabi-us-Saani 1425 |
Future Contracts |
Company | Open | Close | Change | High | Low | Volume |
DSFL-JUN | 25.15 | 25.15 | - | 25.45 | 24.90 | 551,000 |
ENGRO-JUN | 97.50 | 98.00 | 0.50 | 98.55 | 97.50 | 292,500 |
FFBL-JUN | 20.50 | 20.65 | 0.15 | 20.75 | 20.35 | 2,201,500 |
FFC-JUN | 121.75 | 122.90 | 1.15 | 123.50 | 121.00 | 110,500 |
HUBC-JUN | 32.65 | 32.50 | -0.15 | 32.90 | 32.20 | 5,387,000 |
IBFL-JUN | 40.50 | 40.00 | -0.50 | 40.00 | 40.00 | - |
ICI-JUN | 78.05 | 77.65 | -0.40 | 78.60 | 77.60 | 156,500 |
MCBL-JUN | 52.40 | 52.65 | 0.25 | 52.80 | 52.30 | 313,500 |
NML-JUN | 53.70 | 53.35 | -0.35 | 54.15 | 53.20 | 556,000 |
PTC-JUN | 42.20 | 42.25 | 0.05 | 42.35 | 41.80 | 6,265,000 |
PPTA-JUN | 18.50 | 18.60 | 0.10 | 18.95 | 18.05 | 2,149,500 |
PSO-JUN | 255.75 | 256.60 | 0.85 | 257.00 | 255.10 | 562,500 |
SNGP-JUN | 67.20 | 67.15 | -0.05 | 67.80 | 66.90 | 1,174,500 |
PROBank Al-Falah | 62.15 | 62.50 | 0.35 | 63.90 | 62.00 | 8,840,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
