| 13 June 2004 | Sunday | 24 Rabi-us-Saani 1425 |
Food & Personal Care-Products |
Company | Open | Close | Change | High | Low | Volume |
Clover Pak. | 96.50 | 96.50 | - | - | - | - |
Gillette Pak | 60.50 | 58.05 | -2.45 | 59.50 | 58.00 | 800 |
Goodluck Ind | 112.00 | 112.00 | - | - | - | - |
Hilal Flour | 52.75 | 52.75 | - | - | - | - |
Ismail Ind | 37.00 | 37.00 | - | - | - | - |
Mithchells | 72.00 | 72.00 | - | - | - | - |
Murree Brewery | 78.00 | 77.00 | -1.00 | 79.85 | 77.00 | 2,000 |
National Foods | 110.90 | 110.90 | - | - | - | - |
Nestle Milk | 451.00 | 451.00 | - | 451.00 | 440.00 | 200 |
Noon Pakistan | 66.00 | 66.00 | - | - | - | - |
Rafhan Best | 330.00 | 330.00 | - | - | - | - |
Rafhan Maize | 566.00 | 566.05 | 0.05 | 566.05 | 566.05 | - |
Shezan Int. | 76.00 | 76.00 | - | - | - | - |
Treet Corp. | 301.00 | 286.00 | -15.00 | 286.00 | 286.00 | 500 |
UniLever Pak | 1520.00 | 1500.00 | -20.00 | 1500.00 | 1500.00 | 40 |
Zulfeqar Ind. | 63.00 | 63.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
