Company

Open

Close

Change

High

Low

Volume

Attock Cem

50.40

50.50

0.10

51.00

49.50

251,000

Bestway Cement

41.50

41.50

-

-

-

-

Chakwal Cement

8.95

9.05

0.10

9.25

9.00

3,172,500

Cherat Cement

79.00

79.50

0.50

80.00

79.00

55,500

D.G.K.Cement

60.15

61.05

0.90

61.25

59.90

31,646,000

DGK(RC.Pref10%

10.90

10.70

-0.20

10.70

10.70

-

Dadabhoy Cem.

14.25

14.25

-

14.70

13.90

178,500

Essa Cement

30.90

29.50

-1.40

29.50

29.50

1,500

Fauji Cement

18.35

18.40

0.05

18.55

18.05

20,356,500

Fecto Cement

19.45

19.00

-0.45

19.50

19.00

4,500

Gharibwal

19.85

20.00

0.15

20.85

19.05

2,336,500

Javedan Cement

21.40

20.35

-1.05

20.35

20.35

16,500

Kohat Cement

73.00

73.00

-

-

-

-

Lucky Cement

39.75

40.10

0.35

40.60

38.50

10,165,000

M.Leaf Cem.

41.75

41.45

-0.30

42.25

41.20

8,123,000

Mustehkam

21.35

20.30

-1.05

22.00

20.30

3,500

Pak.Slag

15.80

15.60

-0.20

16.45

15.40

129,000

Pakland Cement

29.25

28.65

-0.60

30.00

28.50

771,500

Pioneer Cement

20.30

20.25

-0.05

20.60

19.75

1,344,500

Saadi Cement

17.20

17.30

0.10

17.85

17.00

2,809,000

Zeal Pak.

13.60

14.00

0.40

14.40

13.70

2,239,500