| 12 June 2004 | Saturday | 23 Rabi-us-Saani 1425 |
Textile Spinning |
Company | Open | Close | Change | High | Low | Volume |
AL-Hamd Textile | 42.00 | 42.00 | - | - | - | - |
AL-Qadir Tex | 7.50 | 7.50 | - | - | - | - |
Adil Text. | 6.55 | 6.50 | -0.05 | 6.70 | 6.50 | 13,000 |
Ali Asghar | 6.30 | 6.30 | - | - | - | - |
Allawasaya | 107.00 | 107.00 | - | - | - | - |
Apollo Tex. | 12.55 | 11.55 | -1.00 | 11.55 | 11.55 | 500 |
Ayesha Tex. | 52.10 | 52.10 | - | - | - | - |
Azam Tex | 7.00 | 7.50 | 0.50 | 8.00 | 7.10 | 46,500 |
Babri Cotton | 65.00 | 65.00 | - | - | - | - |
Baig Sp. | 13.50 | 13.50 | - | - | - | - |
Bhanero Tex. | 169.00 | 169.00 | - | - | - | - |
Bilal Fibres. | 6.40 | 6.30 | -0.10 | 6.45 | 6.30 | 4,500 |
Blessed Tex. | 60.00 | 61.00 | 1.00 | 64.00 | 60.00 | 6,000 |
Brothers Tex | 7.10 | 8.05 | 0.95 | 8.30 | 7.10 | 285,500 |
Chakwal Sp. | 5.00 | 5.00 | - | 5.00 | 4.95 | 6,000 |
Chaudhry Tex | 19.25 | 19.25 | - | - | - | - |
D.M.Tex. | 9.00 | 8.00 | -1.00 | 8.00 | 8.00 | - |
Dar-es-Salaam | 10.25 | 10.50 | 0.25 | 10.50 | 9.85 | 20,000 |
Data Textile | 5.10 | 5.00 | -0.10 | 5.00 | 5.00 | 2,500 |
Dewan Khalid | 55.25 | 55.00 | -0.25 | 55.00 | 55.00 | - |
Dewan Mushtaq | 59.05 | 59.05 | - | - | - | - |
Dewan Tex. | 66.00 | 66.00 | - | - | - | - |
Din Tex. | 43.70 | 46.95 | 3.25 | 46.95 | 43.75 | 29,500 |
Elahi Cot. | 9.00 | 9.00 | - | - | - | - |
Elite Tex. | 15.00 | 15.00 | - | - | - | - |
Ellcot Spinning | 41.25 | 41.25 | - | - | - | - |
Faisal Sp. | 59.00 | 58.90 | -0.10 | 59.00 | 58.90 | 1,000 |
Farooq Habib | 5.65 | 5.65 | - | - | - | - |
Fatima Enter | 30.50 | 30.00 | -0.50 | 30.00 | 30.00 | - |
Fawad Tex. | 8.50 | 8.50 | - | - | - | - |
Fazal Cloth | 57.75 | 57.75 | - | - | - | - |
Fazal Tex. | 95.05 | 95.05 | - | - | - | - |
Gadoon Tex. | 68.95 | 69.00 | 0.05 | 70.00 | 69.00 | 5,500 |
Glamour Tex. | 8.60 | 8.60 | - | - | - | - |
Globe (O.E) | 29.00 | 29.00 | - | - | - | - |
Globe Tex. | 25.80 | 25.80 | - | - | - | - |
Gulistan Sp. | 12.00 | 12.00 | - | - | - | - |
Gulistan Tex. | 44.95 | 44.95 | - | - | - | - |
Gulshan Sp. | 19.00 | 19.00 | - | - | - | - |
H.M.Ismail | 8.00 | 8.00 | - | - | - | - |
Hajra Tex. | 6.05 | 6.40 | 0.35 | 6.50 | 6.35 | 6,000 |
Ideal Sp. | 11.50 | 10.55 | -0.95 | 10.55 | 10.55 | 500 |
Idrees Tex. | 8.35 | 8.90 | 0.55 | 9.00 | 8.65 | 65,500 |
Indus Dyeing | 61.30 | 61.30 | - | - | - | - |
Ishtiaq Tex | 8.75 | 8.75 | - | - | - | - |
Island Tex. | 185.00 | 185.00 | - | - | - | - |
Ittefaq Te | 60.00 | 60.00 | - | - | - | - |
J.A.Textile | 6.40 | 6.35 | -0.05 | 6.75 | 6.35 | 7,500 |
J.K.Sp. | 16.30 | 16.30 | - | - | - | - |
Janana D Mal | 68.00 | 68.00 | - | - | - | - |
Khalid Siraj | 7.50 | 8.00 | 0.50 | 8.00 | 8.00 | 2,500 |
Khurshid Sp. | 4.00 | 4.25 | 0.25 | 4.25 | 4.00 | 3,000 |
Kohat Tex | 14.70 | 14.60 | -0.10 | 14.60 | 14.35 | 5,000 |
Kohinoor Sp. | 6.25 | 6.25 | - | - | - | - |
Kotri Tex. | 15.00 | 15.00 | - | - | - | - |
Land Mark Sp. | 4.50 | 4.50 | - | 4.90 | 4.50 | 21,000 |
Maqbool Tex. | 15.25 | 15.25 | - | 15.30 | 15.25 | 7,500 |
N.P.Spinning | 19.00 | 19.00 | - | 19.00 | 19.00 | 500 |
Nadeem Tex. | 12.60 | 12.60 | - | - | - | - |
Nagina Cotton | 34.00 | 34.00 | - | 34.00 | 34.00 | - |
Nayab Spinning | 8.00 | 8.00 | - | - | - | - |
Noon Tex. | 20.00 | 20.00 | - | - | - | - |
Olympia Sp. | 36.00 | 36.00 | - | - | - | - |
Olympia Tex | 6.45 | 6.45 | - | - | - | - |
Premium Tex. | 24.00 | 24.00 | - | - | - | - |
Quality Tex. | 13.00 | 13.00 | - | - | - | - |
Ravi Textile | 7.55 | 7.50 | -0.05 | 7.50 | 7.30 | 2,500 |
Regent Tex. | 14.00 | 14.00 | - | - | - | - |
Reliance Cot | 29.25 | 29.25 | - | - | - | - |
Resham Tex. | 17.60 | 17.60 | - | - | - | - |
Ruby Textile | 6.15 | 6.15 | - | - | - | - |
Saif Tex. | 27.90 | 28.40 | 0.50 | 28.40 | 27.90 | 14,500 |
Salfi Tex. | 26.10 | 26.10 | - | - | - | - |
Sally Tex. | 5.80 | 5.60 | -0.20 | 5.60 | 5.60 | 1,000 |
Salman Noman | 6.00 | 6.50 | 0.50 | 6.70 | 6.00 | 21,000 |
Sana Ind. | 57.00 | 55.00 | -2.00 | 55.00 | 55.00 | 100 |
Sargoda Sp. | 9.15 | 10.00 | 0.85 | 10.00 | 8.90 | 23,000 |
Saritow Sp. | 6.50 | 7.00 | 0.50 | 7.00 | 6.50 | 15,000 |
Service Tex. | 5.80 | 5.50 | -0.30 | 5.80 | 5.50 | 6,500 |
Shadab Tex | 19.10 | 19.10 | - | - | - | - |
Shadman Cot. | 17.60 | 17.60 | - | - | - | - |
Shafiq Tex | 172.00 | 172.00 | - | - | - | - |
Shaheen Cot. | 7.25 | 7.25 | - | - | - | - |
Shahzad Tex | 9.00 | 9.00 | - | - | - | - |
Sind Fine Tex | 9.00 | 9.00 | - | - | - | - |
Star Tex. | 16.75 | 16.75 | - | - | - | - |
Sunrays Tex. | 43.00 | 43.00 | - | - | - | - |
Taha Spinning | 7.05 | 7.05 | - | - | - | - |
Tariq Cotton | 11.10 | 11.10 | - | - | - | - |
Tata Tex. | 30.10 | 30.10 | - | - | - | - |
Tritex Cotton | 18.00 | 18.00 | - | - | - | - |
Umer Fabrics | 36.10 | 35.50 | -0.60 | 36.00 | 35.50 | 7,000 |
Yousuf Tex. | 36.00 | 36.00 | - | 36.00 | 36.00 | - |
Zahid Jee Tex. | 10.00 | 10.00 | - | 10.00 | 10.00 | 500 |
Zaman Tex. | 45.25 | 45.25 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
