Company

Open

Close

Change

High

Low

Volume

P.T.C.L.A

42.05

42.10

0.05

42.20

41.55

15,405,000

Callmate Telips

15.05

16.55

1.50

16.55

15.00

2,057,500

Pak Datacom

20.15

20.50

0.35

20.50

19.95

13,000

TRG Pakistan

17.60

17.75

0.15

17.90

17.40

2,139,500

Telecard

25.75

26.60

0.85

26.85

25.00

19,650,500

WorldCall Broad

12.70

13.50

0.80

13.65

12.50

3,132,500

WorldCall Comm

14.60

15.25

0.65

15.40

14.70

420,000

WorldCall Multi

9.00

9.00

-

-

-

-