| 12 June 2004 | Saturday | 23 Rabi-us-Saani 1425 |
Paper & Board |
Company | Open | Close | Change | High | Low | Volume |
B.P.Board | 4.35 | 4.70 | 0.35 | 4.70 | 4.50 | 2,500 |
Century Paper | 96.00 | 95.00 | -1.00 | 95.00 | 94.00 | 800 |
Cherat Paper | 87.00 | 87.00 | - | - | - | - |
Dadabhoy Sack | 5.50 | 5.50 | - | - | - | - |
Merit Pack. | 75.00 | 75.00 | - | - | - | - |
Orient Board | 25.00 | 25.00 | - | - | - | - |
Packages Ltd. | 201.00 | 201.00 | - | - | - | - |
Pak Pap.Prod | 57.00 | 57.00 | - | - | - | - |
Pak.Papersack | 31.70 | 30.55 | -1.15 | 31.20 | 30.55 | 2,500 |
Security Paper | 153.50 | 153.50 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
