| 12 June 2004 | Saturday | 23 Rabi-us-Saani 1425 |
Oil & Gas Exploration Cos |
Company | Open | Close | Change | High | Low | Volume |
Mari Gas | 90.00 | 92.20 | 2.20 | 92.25 | 90.00 | 23,100 |
Oil&Gas Dev. | 65.35 | 65.40 | 0.05 | 65.65 | 64.95 | 14,543,200 |
Pak Oilfields | 205.05 | 207.30 | 2.25 | 207.50 | 205.00 | 1,887,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
