| 11 June 2004 | Friday | 22 Rabi-us-Saani 1425 |
Transport |
Company | Open | Close | Change | High | Low | Volume |
P.I.A.C.(A) | 21.70 | 20.70 | -1.00 | 22.10 | 20.65 | 16,414,500 |
P.N.S.C. | 58.50 | 57.90 | -0.60 | 57.90 | 56.30 | 12,000 |
Pak.Int.Con.Ter | 25.00 | 24.70 | -0.30 | 25.35 | 24.00 | 356,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
