| 11 June 2004 | Friday | 22 Rabi-us-Saani 1425 |
Textile Weaving |
Company | Open | Close | Change | High | Low | Volume |
Al-Jadeed Tex | 4.00 | 4.15 | 0.15 | 4.15 | 4.15 | 500 |
Ghani Tex. | 18.00 | 17.00 | -1.00 | 17.00 | 17.00 | 500 |
I.C.C.Text | 12.50 | 12.20 | -0.30 | 12.80 | 12.20 | 27,500 |
Kohinoor Wea. | 43.00 | 43.00 | - | - | - | - |
Nakshbandi Ind. | 15.00 | 15.00 | - | - | - | - |
Prosperity | 23.25 | 22.50 | -0.75 | 22.50 | 22.50 | 1,000 |
Samin Tex. | 9.60 | 9.00 | -0.60 | 9.40 | 9.00 | 76,000 |
Shahtaj Tex. | 29.50 | 29.50 | - | - | - | - |
Yousuf Weaving | 8.10 | 7.90 | -0.20 | 8.25 | 7.90 | 11,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
