| 11 June 2004 | Friday | 22 Rabi-us-Saani 1425 |
Textile Composite |
Company | Open | Close | Change | High | Low | Volume |
Ahmed Hassan | 38.00 | 39.00 | 1.00 | 39.00 | 39.00 | 1,500 |
Artis.Denim | 69.00 | 67.00 | -2.00 | 72.50 | 67.00 | 1,500 |
Aruj Garments | 8.50 | 8.65 | 0.15 | 8.65 | 8.65 | 1,000 |
Azqard Nine | 23.45 | 23.80 | 0.35 | 24.50 | 23.00 | 294,500 |
Burewala Tex. | 96.50 | 96.50 | - | - | - | - |
Caravan Fabrics | 3.75 | 3.65 | -0.10 | 3.65 | 3.65 | 2,000 |
Colony Tex. | 24.25 | 24.25 | - | - | - | - |
(Colony) Thal | 5.50 | 5.40 | -0.10 | 5.40 | 5.00 | 10,000 |
Crescent Tex | 28.80 | 28.80 | - | 29.50 | 28.80 | 2,500 |
Dawood Cotton | 83.00 | 83.00 | - | - | - | - |
Fateh Sports | 21.00 | 21.00 | - | - | - | - |
Fateh Tex. | 360.00 | 360.00 | - | - | - | - |
Ghazi Fabr. | 7.30 | 7.30 | - | 7.70 | 7.30 | 11,500 |
Gul Ahmed Tex. | 62.00 | 62.00 | - | 62.00 | 62.00 | 300 |
Hafiz Tex. | 14.00 | 14.00 | - | - | - | - |
Hussain Ind | 39.25 | 39.50 | 0.25 | 39.50 | 39.40 | 2,500 |
Ishaq Tex. | 21.65 | 21.65 | - | - | - | - |
Jubilee Sp. | 8.00 | 7.75 | -0.25 | 7.75 | 7.75 | 5,000 |
Khyber Tex. | 13.00 | 13.00 | - | - | - | - |
Kohinoor Ind. | 17.85 | 17.05 | -0.80 | 18.00 | 17.05 | 6,000 |
Kohinoor Tex. | 58.00 | 56.60 | -1.40 | 58.00 | 56.00 | 286,000 |
Legler Nafees | 27.00 | 27.00 | - | - | - | - |
Masood Tex. | 27.00 | 27.00 | - | - | - | - |
Masood Tex.(R) | 2.25 | 2.15 | -0.10 | 2.50 | 2.15 | 37,000 |
Mehmood Tex | 72.00 | 70.00 | -2.00 | 70.00 | 70.00 | 100 |
Mian Textile | 6.40 | 6.40 | - | - | - | - |
Mohd.Farooq | 10.75 | 10.00 | -0.75 | 10.50 | 10.00 | 23,500 |
Mubarak Textile | 7.75 | 7.75 | - | - | - | - |
Nina Ind. | 9.10 | 9.10 | - | - | - | - |
Nishat (Chun) | 65.00 | 64.00 | -1.00 | 69.00 | 64.00 | 20,500 |
Nishat Mills | 54.65 | 53.20 | -1.45 | 54.40 | 52.20 | 8,365,000 |
Parmount Sp. | 27.00 | 27.00 | - | - | - | - |
Quetta Tex. | 71.00 | 71.00 | - | - | - | - |
Rashid Tex. | 24.10 | 24.10 | - | - | - | - |
Reliance Wea. | 25.75 | 25.25 | -0.50 | 26.00 | 25.25 | 3,500 |
Safa Textile | 11.00 | 11.00 | - | - | - | - |
Sapphire Fiber | 69.50 | 69.50 | - | - | - | - |
Sapphire Tex. | 69.00 | 69.00 | - | - | - | - |
Shams Tex. | 55.50 | 55.00 | -0.50 | 56.45 | 55.00 | 6,500 |
Suraj Cotton | 48.00 | 46.50 | -1.50 | 47.00 | 46.50 | 8,500 |
Taj Textile | 5.90 | 5.85 | -0.05 | 6.00 | 5.70 | 84,000 |
Towellers Ltd | 23.25 | 23.25 | - | - | - | - |
Usman Tex. | 7.00 | 6.90 | -0.10 | 7.15 | 6.90 | 62,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
