| 11 June 2004 | Friday | 22 Rabi-us-Saani 1425 |
Technology & Communication |
Company | Open | Close | Change | High | Low | Volume |
Callmate Telips | 15.80 | 15.05 | -0.75 | 15.70 | 15.00 | 1,209,000 |
P.T.C.L.A | 42.55 | 42.05 | -0.50 | 42.35 | 41.65 | 29,190,000 |
Pak Datacom | 21.00 | 20.15 | -0.85 | 20.50 | 19.95 | 13,000 |
TRG Pakistan | 18.25 | 17.60 | -0.65 | 18.20 | 17.25 | 4,055,000 |
Telecard | 25.30 | 25.75 | 0.45 | 25.85 | 24.50 | 12,676,500 |
WorldCall Broad | 13.00 | 12.70 | -0.30 | 13.00 | 12.25 | 811,000 |
WorldCall Comm | 15.20 | 14.60 | -0.60 | 15.15 | 14.50 | 273,000 |
WorldCall Multi | 9.00 | 9.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
