Company

Open

Close

Change

High

Low

Volume

AL-Abid Silk

71.00

71.00

-

-

-

-

Adil Polyprop.

4.35

4.35

-

4.60

4.35

500

Bengal Fiber

20.40

20.40

-

-

-

-

Dewan Salman

26.10

25.05

-1.05

25.90

24.80

8,393,000

Dilon Ltd.

84.00

84.00

-

-

-

-

Gatron Ind.

170.00

162.00

-8.00

165.00

162.00

1,200

Ibrahim Fib.

39.50

38.25

-1.25

39.10

38.25

4,000

Liberty Mills

53.00

55.00

2.00

55.00

55.00

-

National Fiber

10.00

10.00

-

-

-

-

National Silk

15.00

15.00

-

-

-

-

Pak Synthetic

17.50

16.70

-0.80

17.35

16.70

16,000

Polypropylene

29.00

29.00

-

-

-

-

Polyron Ltd.

10.80

10.25

-0.55

10.75

10.15

98,000

Rupali

46.00

46.00

-

-

-

-

S.G.Fiber

52.80

52.80

-

-

-

-

Shahtaj Tex.

10.05

10.05

-

-

-

-

Tri-Star Poly

4.50

4.25

-0.25

4.60

4.25

15,500

Valika Art

37.00

37.00

-

-

-

-