Company

Open

Close

Change

High

Low

Volume

AL-Abbas Sug.

65.00

66.00

1.00

66.00

62.05

4,500

AL-Noor Suger

11.00

10.50

-0.50

10.80

10.50

8,000

Adam Sugar

12.50

12.95

0.45

12.95

12.95

500

Ansari Sugar

8.75

8.95

0.20

9.50

8.70

13,500

Baba Farid

15.00

15.00

-

-

-

-

Bawany Sugar

9.05

8.60

-0.45

9.10

8.50

27,000

Chashma Sugar

17.50

16.75

-0.75

17.20

16.75

9,000

Crescent Sug.

12.90

12.90

-

-

-

-

Dewan Sugar

20.15

19.50

-0.65

20.10

19.15

35,000

Faran Sugar

16.05

15.05

-1.00

15.50

15.05

2,000

Fecto Sugar

9.55

9.55

-

-

-

-

Frontier (O)

26.75

26.75

-

-

-

-

Habib Sugar

34.10

32.40

-1.70

33.05

32.40

3,000

Habib-ADM Ltd.

10.90

10.55

-0.35

11.25

10.25

42,500

Hamza Sugar

80.00

80.00

-

-

-

-

Haseeb Waqas

12.35

12.15

-0.20

12.30

11.90

99,000

Hussein Sugar

30.10

29.25

-0.85

29.25

29.20

1,500

J.D.W.Sugar

52.00

49.95

-2.05

51.40

49.50

9,500

Kohinoor Sugar

14.00

15.45

1.45

15.45

15.25

1,000

Mehran Sug.

17.50

17.50

-

-

-

-

Mirpurkhas

15.15

16.35

1.20

16.35

15.30

10,500

Mirza Sugar

5.85

5.85

-

5.90

5.55

22,500

Noon Sugar

90.05

90.05

-

-

-

-

Premier Suger

57.00

57.00

-

-

-

-

Sakrand Sugar

6.25

6.30

0.05

6.65

6.20

695,500

Sanghar Sug.

8.20

8.35

0.15

8.50

8.00

20,500

Shahmurad Sugar

15.65

15.25

-0.40

15.75

15.00

23,500

Shahtaj Sug.

78.95

75.05

-3.90

75.05

75.05

-

Shakarganj

54.40

55.95

1.55

55.95

55.00

1,500

Sind Abadgar

10.40

10.40

-

-

-

-

Tandlianwala

17.15

16.15

-1.00

17.00

16.15

58,500

Thal Ind.

22.00

22.00

-

-

-

-

United Sugar

15.00

15.00

-

-

-

-