| 11 June 2004 | Friday | 22 Rabi-us-Saani 1425 |
Refinery |
Company | Open | Close | Change | High | Low | Volume |
Attock Ref. | 98.00 | 94.75 | -3.25 | 98.50 | 93.20 | 243,300 |
Bosicor Pak | 23.80 | 23.30 | -0.50 | 24.35 | 22.80 | 14,045,000 |
National Ref. | 192.40 | 195.95 | 3.55 | 200.00 | 189.00 | 180,300 |
Pak Ref. | 147.00 | 148.00 | 1.00 | 148.00 | 145.10 | 1,300 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
