| 11 June 2004 | Friday | 22 Rabi-us-Saani 1425 |
Power Generation & Distribution |
Company | Open | Close | Change | High | Low | Volume |
Altern Energy | 6.50 | 6.50 | - | - | - | - |
Genertech | 9.50 | 9.20 | -0.30 | 9.65 | 9.00 | 253,500 |
Hub Power | 33.15 | 32.55 | -0.60 | 33.05 | 32.35 | 8,413,500 |
Ideal Enegy | 23.00 | 23.00 | - | - | - | - |
Japan Power | 5.75 | 5.80 | 0.05 | 6.10 | 5.60 | 3,330,000 |
K.E.S.C. | 8.20 | 8.40 | 0.20 | 8.75 | 8.00 | 23,149,500 |
Koh.Genertek | 10.50 | 10.50 | - | - | - | - |
Koh.Power | 15.00 | 16.50 | 1.50 | 16.50 | 16.00 | 142,500 |
Kohi.Energy | 34.00 | 34.45 | 0.45 | 34.50 | 33.50 | 1,500 |
S.G.Power | 8.85 | 9.20 | 0.35 | 9.20 | 8.85 | 4,000 |
Sitara Ener | 36.00 | 35.25 | -0.75 | 35.50 | 35.00 | 6,000 |
Southern Elec. | 15.65 | 15.45 | -0.20 | 15.70 | 15.45 | 405,500 |
Tri-Star Power | 4.20 | 4.25 | 0.05 | 4.25 | 4.00 | 21,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
