| 11 June 2004 | Friday | 22 Rabi-us-Saani 1425 |
Pharmaceuticals |
Company | Open | Close | Change | High | Low | Volume |
Abbott Lab. | 141.25 | 140.10 | -1.15 | 141.00 | 140.00 | 200 |
Aventis Limited | 296.00 | 296.00 | - | - | - | - |
Ferozsons Lab. | 156.50 | 156.50 | - | 156.50 | 155.50 | 1,700 |
GlaxoSmithkline | 207.05 | 207.00 | -0.05 | 209.00 | 207.00 | 3,600 |
Highnoon Lab. | 36.55 | 35.75 | -0.80 | 36.15 | 34.80 | 34,500 |
Otsuka Pak | 42.50 | 42.50 | - | - | - | - |
Parke-Davis | 680.00 | 680.00 | - | - | - | - |
Reckit Benc | 103.00 | 102.95 | -0.05 | 102.95 | 100.05 | 49,200 |
Searle Pak | 46.00 | 46.00 | - | 46.00 | 44.50 | 17,000 |
Wyeth Pak Ltd.S | 1450.00 | 1450.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
