| 11 June 2004 | Friday | 22 Rabi-us-Saani 1425 |
Paper & Board |
Company | Open | Close | Change | High | Low | Volume |
B.P.Board | 4.50 | 4.35 | -0.15 | 4.40 | 4.35 | 5,000 |
Century Paper | 96.00 | 96.00 | - | - | - | - |
Cherat Paper | 87.00 | 87.00 | - | - | - | - |
Dadabhoy Sack | 5.50 | 5.50 | - | - | - | - |
Merit Pack. | 75.00 | 75.00 | - | - | - | - |
Orient Board | 25.00 | 25.00 | - | - | - | - |
Packages Ltd. | 201.00 | 201.00 | - | - | - | - |
Pak Pap.Prod | 57.00 | 57.00 | - | - | - | - |
Pak.Papersack | 31.00 | 31.70 | 0.70 | 31.70 | 31.70 | 1,000 |
Security Paper | 154.90 | 153.50 | -1.40 | 153.50 | 153.50 | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
