| 11 June 2004 | Friday | 22 Rabi-us-Saani 1425 |
Oil & Gas Marketing Cos |
Company | Open | Close | Change | High | Low | Volume |
Haroon Oils | 93.00 | 93.00 | - | - | - | - |
P.S.O. | 256.00 | 254.50 | -1.50 | 257.15 | 252.80 | 1,148,400 |
Shell LPG | 403.75 | 403.75 | - | - | - | - |
Shell Pak | 362.00 | 355.00 | -7.00 | 359.00 | 355.00 | 2,500 |
Sui North Gas | 68.70 | 66.95 | -1.75 | 68.45 | 65.60 | 8,689,000 |
Sui South Gas | 34.65 | 33.90 | -0.75 | 34.55 | 33.25 | 16,073,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
