| 11 June 2004 | Friday | 22 Rabi-us-Saani 1425 |
Oil & Gas Exploration Cos |
Company | Open | Close | Change | High | Low | Volume |
Mari Gas | 91.00 | 90.00 | -1.00 | 90.00 | 88.65 | 7,800 |
Oil&Gas Dev. | 66.80 | 65.35 | -1.45 | 66.70 | 64.60 | 33,125,300 |
Pak Oilfields | 208.00 | 205.05 | -2.95 | 207.30 | 203.00 | 1,880,800 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
