Company

Open

Close

Change

High

Low

Volume

A.B.L.Mod.

7.60

8.00

0.40

8.70

7.00

5,547,000

AL-Noor Mod

9.00

9.00

-

9.00

8.85

12,500

AL-Zamin Mod.

6.55

6.45

-0.10

7.00

6.45

67,000

B.F.Mod.

6.50

6.50

-

-

-

-

B.R.R.Int.Mod.

14.50

14.75

0.25

14.75

14.75

1,000

Constellation

5.10

4.65

-0.45

4.65

4.65

500

Dadabhoy Mod.

1.75

1.75

-

1.90

1.75

8,000

Elite Cap.Mod

5.10

4.75

-0.35

5.25

4.75

133,500

Equity Mod.

30.45

29.65

-0.80

29.80

29.65

5,000

Fay.Mfg.Mod.

15.00

15.00

-

-

-

-

First Invest

3.00

3.00

-

3.50

3.00

15,500

First Fid Leas

9.50

9.15

-0.35

9.40

9.15

19,000

First Param.

11.25

11.25

-

-

-

-

Guardian Mod

11.30

11.15

-0.15

11.35

11.15

13,000

H.B.L.Mod.

15.15

15.05

-0.10

15.05

15.00

8,000

Habib Mod.

10.50

10.50

-

-

-

-

Hajveri Mod

4.80

4.75

-0.05

4.90

4.50

555,000

I.B.L.Mod

6.00

6.00

-

-

-

-

Imrooz Mod.

42.75

42.75

-

-

-

-

Islamic Mod.

7.00

7.00

-

-

-

-

L.T.V.Mod

2.15

2.10

-0.05

2.20

1.90

677,000

Mehran Mod.

4.00

4.00

-

4.20

3.80

30,500

Mod.AL-Tijarah

5.75

5.55

-0.20

6.00

5.50

12,000

Mod.Al-Mali

12.30

12.15

-0.15

12.25

12.15

9,500

Nat.Bank Mod

10.35

10.15

-0.20

10.25

10.10

18,000

National Mod.

1.90

1.90

-

1.95

1.85

14,000

Pak Modaraba

3.50

3.70

0.20

4.00

3.50

635,500

Prof.Mod.

5.70

5.70

-

-

-

-

Prud Mod.1st

4.20

4.40

0.20

4.55

4.05

7,110,000

Punjab Mod.

15.05

15.00

-0.05

15.00

15.00

1,000

SCM

36.05

35.95

-0.10

35.95

35.95

-

Tri-Star 1st.

3.15

3.15

-

3.50

3.00

78,000

Tri-StarModII

2.05

1.90

-0.15

1.90

1.85

8,000

Trust Mod

6.70

6.50

-0.20

7.00

6.40

314,500

U.D.L.Mod.

6.35

6.40

0.05

6.75

6.40

31,000