| 11 June 2004 | Friday | 22 Rabi-us-Saani 1425 |
Miscellaneous |
Company | Open | Close | Change | High | Low | Volume |
AKD Secur. | 137.20 | 137.25 | 0.05 | 137.25 | 137.25 | - |
AL-Khair Gadoon | 7.70 | 7.80 | 0.10 | 8.60 | 7.70 | 123,000 |
Arpak Int. | 17.50 | 17.50 | - | - | - | - |
Diamond Ind. | 24.30 | 24.30 | - | - | - | - |
Dreamworld | 107.50 | 107.50 | - | - | - | - |
ECOPACK Ltd. | 35.25 | 34.40 | -0.85 | 34.75 | 33.50 | 10,000 |
Elite Publisher | 16.00 | 16.00 | - | - | - | - |
Grays of Camb. | 290.00 | 290.00 | - | - | - | - |
Haji Dossa | 54.15 | 54.15 | - | - | - | - |
Hashimi Can | 7.80 | 7.80 | - | - | - | - |
Haydery Const | 8.00 | 7.70 | -0.30 | 8.00 | 7.40 | 149,500 |
MACPAC Film | 37.00 | 36.15 | -0.85 | 37.15 | 36.00 | 286,500 |
Mandviwala | 5.15 | 5.00 | -0.15 | 5.00 | 5.00 | 5,000 |
Pak Hotels | 48.00 | 48.00 | - | - | - | - |
Pak House Int | 37.75 | 37.75 | - | - | - | - |
Pak.Services | 127.00 | 127.00 | - | - | - | - |
Shield Corp | 55.00 | 55.00 | - | - | - | - |
Shifa Int.Hospi | 14.90 | 14.80 | -0.10 | 14.80 | 14.80 | 2,500 |
Syed Match | 21.00 | 21.00 | - | - | - | - |
Tri-Pack Films | 81.50 | 81.05 | -0.45 | 82.50 | 81.05 | 600 |
United Dist. | 13.50 | 13.50 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
